Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.810	7.843	7.599	7.777	3,031,675	+0.01(+0.11%)
Jun 29, 2017	7.595	7.893	7.595	7.769	2,436,270	+0.18(+2.39%)
Jun 28, 2017	7.628	7.793	7.554	7.587	2,439,325	+0.00(+0.00%)
Jun 27, 2017	7.538	7.682	7.521	7.587	2,518,059	+0.05(+0.66%)
Jun 26, 2017	7.389	7.595	7.323	7.538	2,810,483	+0.22(+3.05%)
Jun 23, 2017	7.232	7.352	7.158	7.315	5,393,022	+0.08(+1.14%)
Jun 22, 2017	7.034	7.290	6.976	7.232	2,825,863	+0.24(+3.42%)
Jun 21, 2017	6.984	7.211	6.968	6.993	3,878,743	-0.23(-3.20%)
Jun 20, 2017	7.546	7.579	7.166	7.224	3,802,461	-0.32(-4.27%)
Jun 19, 2017	7.661	7.711	7.414	7.546	3,161,066	-0.09(-1.19%)
Jun 16, 2017	7.463	7.670	7.447	7.637	5,068,490	-0.05(-0.64%)
Jun 15, 2017	7.546	7.744	7.496	7.686	3,670,020	+0.07(+0.98%)
Jun 14, 2017	7.777	7.777	7.505	7.612	2,929,589	-0.17(-2.23%)
Jun 13, 2017	7.744	7.884	7.637	7.785	4,819,376	+0.07(+0.86%)
Jun 12, 2017	7.694	8.058	7.645	7.719	5,531,630	+0.02(+0.32%)
Jun 09, 2017	7.661	7.769	7.496	7.694	6,944,910	+0.05(+0.65%)
Jun 08, 2017	7.727	7.765	7.599	7.645	4,283,747	-0.01(-0.19%)
Jun 07, 2017	7.504	7.668	7.414	7.659	4,556,691	+0.11(+1.52%)
Jun 06, 2017	7.668	7.692	7.471	7.545	6,559,941	-0.20(-2.64%)
Jun 05, 2017	7.717	7.790	7.651	7.749	3,918,718	+0.03(+0.42%)
Jun 02, 2017	7.864	7.888	7.688	7.717	3,877,683	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.