NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.950	4.961	4.840	4.870	2,542,902	-0.06(-1.22%)
Mar 30, 2017	4.940	4.990	4.870	4.930	1,194,231	-0.06(-1.20%)
Mar 29, 2017	5.000	5.040	4.905	4.990	1,501,482	+0.03(+0.60%)
Mar 28, 2017	5.240	5.240	4.883	4.960	3,130,395	-0.25(-4.80%)
Mar 27, 2017	5.240	5.240	5.080	5.210	1,687,778	+0.12(+2.36%)
Mar 24, 2017	5.100	5.190	5.050	5.090	937,617	-0.03(-0.59%)
Mar 23, 2017	5.190	5.235	4.960	5.120	2,784,730	-0.06(-1.16%)
Mar 22, 2017	5.280	5.350	5.170	5.180	1,750,478	-0.12(-2.26%)
Mar 21, 2017	5.260	5.470	5.200	5.300	2,299,451	+0.06(+1.15%)
Mar 20, 2017	5.060	5.280	5.060	5.240	1,909,076	+0.23(+4.59%)
Mar 17, 2017	5.520	5.570	5.010	5.010	7,322,701	-0.45(-8.24%)
Mar 16, 2017	5.570	5.639	5.380	5.460	2,731,922	-0.03(-0.55%)
Mar 15, 2017	4.970	5.540	4.870	5.490	4,016,337	+0.60(+12.27%)
Mar 14, 2017	5.180	5.270	4.860	4.890	2,343,223	-0.30(-5.78%)
Mar 13, 2017	4.990	5.300	4.950	5.190	3,037,866	+0.23(+4.64%)
Mar 10, 2017	4.790	4.990	4.690	4.960	2,304,829	+0.17(+3.55%)
Mar 09, 2017	4.870	4.960	4.770	4.790	1,166,013	-0.09(-1.84%)
Mar 08, 2017	4.780	4.982	4.780	4.880	1,065,140	-0.04(-0.81%)
Mar 07, 2017	4.770	4.990	4.750	4.920	2,243,465	+0.06(+1.23%)
Mar 06, 2017	5.090	5.090	4.750	4.860	2,774,795	-0.23(-4.52%)
Mar 03, 2017	4.920	5.140	4.740	5.090	3,556,476	+0.16(+3.25%)
Mar 02, 2017	5.190	5.370	4.910	4.930	3,485,145	-0.38(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.