Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.21	49.29	48.59	48.79	253,072	-0.75(-1.51%)
Feb 27, 2017	49.36	49.61	49.14	49.54	219,673	+0.09(+0.18%)
Feb 24, 2017	49.41	49.73	49.26	49.45	310,192	-0.62(-1.25%)
Feb 23, 2017	49.95	50.17	49.29	50.07	237,225	-0.02(-0.03%)
Feb 22, 2017	49.65	50.30	49.49	50.09	276,693	+0.25(+0.49%)
Feb 21, 2017	49.50	49.86	49.36	49.84	385,302	+0.53(+1.07%)
Feb 17, 2017		49.32	49.32	49.32	0	-0.26(-0.53%)
Feb 16, 2017	49.43	49.67	48.98	49.58	237,646	+0.00(+0.00%)
Feb 15, 2017	49.42	49.83	49.19	49.58	193,009	+0.16(+0.33%)
Feb 14, 2017	48.83	49.49	48.46	49.42	230,824	+0.62(+1.26%)
Feb 13, 2017	48.71	49.36	48.52	48.80	222,066	+0.51(+1.05%)
Feb 10, 2017	48.50	48.91	47.98	48.29	236,808	+0.02(+0.03%)
Feb 09, 2017	47.75	48.81	47.75	48.28	326,645	+0.52(+1.08%)
Feb 08, 2017	47.90	47.90	47.11	47.76	257,835	-0.49(-1.02%)
Feb 07, 2017	48.30	48.53	47.87	48.25	331,238	-0.03(-0.07%)
Feb 06, 2017	48.55	48.81	48.24	48.28	232,996	-0.46(-0.94%)
Feb 03, 2017	48.10	48.87	47.83	48.74	323,835	+1.39(+2.93%)
Feb 02, 2017	47.65	47.81	47.27	47.36	323,600	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.