TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.00	36.15	35.72	35.74	6,008,149	-0.31(-0.87%)
Mar 30, 2017	35.91	36.09	35.86	36.06	4,161,690	+0.04(+0.11%)
Mar 29, 2017	35.62	36.14	35.50	36.02	7,164,396	+0.44(+1.23%)
Mar 28, 2017	35.38	35.66	35.33	35.58	10,346,076	+0.16(+0.46%)
Mar 27, 2017	35.18	35.48	35.09	35.41	6,864,328	-0.04(-0.10%)
Mar 24, 2017	35.38	35.54	35.24	35.45	6,208,170	+0.00(+0.00%)
Mar 23, 2017	35.59	35.74	35.38	35.45	6,088,781	-0.09(-0.27%)
Mar 22, 2017	35.28	35.59	35.12	35.55	5,534,414	+0.25(+0.70%)
Mar 21, 2017	35.48	35.58	35.11	35.30	6,512,870	-0.04(-0.12%)
Mar 20, 2017	35.80	35.81	35.22	35.34	8,744,769	-0.47(-1.31%)
Mar 17, 2017	35.98	36.00	35.60	35.81	11,309,087	+0.00(+0.00%)
Mar 16, 2017	35.93	36.00	35.69	35.81	8,494,929	+0.02(+0.05%)
Mar 15, 2017	35.37	35.85	35.33	35.79	7,232,386	+0.41(+1.15%)
Mar 14, 2017	35.37	35.55	35.27	35.38	5,273,891	+0.10(+0.28%)
Mar 13, 2017	35.25	35.47	35.08	35.28	5,462,753	-0.05(-0.15%)
Mar 10, 2017	35.39	35.45	34.83	35.34	6,566,321	+0.11(+0.31%)
Mar 09, 2017	35.42	35.50	35.18	35.23	6,260,070	-0.23(-0.65%)
Mar 08, 2017	35.36	35.64	35.31	35.46	7,055,120	+0.07(+0.19%)
Mar 07, 2017	35.42	35.71	35.36	35.39	7,040,170	-0.14(-0.38%)
Mar 06, 2017	35.49	35.69	35.42	35.53	6,274,718	-0.10(-0.28%)
Mar 03, 2017	35.75	35.83	35.44	35.63	6,473,215	-0.26(-0.72%)
Mar 02, 2017	35.38	36.03	35.31	35.88	8,685,223	+0.42(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.