NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.88	27.02	26.64	26.73	103,302	+0.02(+0.07%)
Nov 29, 2017	26.71	26.86	26.33	26.71	108,065	+0.05(+0.18%)
Nov 28, 2017	26.62	26.81	26.38	26.66	96,773	+0.05(+0.18%)
Nov 27, 2017	26.14	26.86	26.00	26.62	119,782	+0.43(+1.64%)
Nov 24, 2017	26.19	26.43	25.85	26.19	29,109	+0.05(+0.18%)
Nov 22, 2017	26.47	26.52	26.14	26.14	69,329	-0.33(-1.26%)
Nov 21, 2017	26.47	26.71	26.24	26.47	94,401	+0.14(+0.54%)
Nov 20, 2017	26.04	26.33	25.95	26.33	88,523	+0.38(+1.47%)
Nov 17, 2017	25.71	26.28	25.71	25.95	113,276	+0.05(+0.18%)
Nov 16, 2017	25.81	26.38	25.76	25.90	119,573	+0.19(+0.74%)
Nov 15, 2017	25.09	25.76	25.00	25.71	183,870	+0.38(+1.51%)
Nov 14, 2017	24.85	25.38	24.62	25.33	135,230	+0.38(+1.53%)
Nov 13, 2017	24.90	25.09	24.35	24.95	72,718	-0.10(-0.38%)
Nov 10, 2017	24.47	25.19	24.38	25.04	101,639	+0.48(+1.94%)
Nov 09, 2017	24.61	25.23	23.80	24.57	158,963	-0.38(-1.53%)
Nov 08, 2017	25.42	25.76	24.57	24.95	101,071	-0.62(-2.43%)
Nov 07, 2017	26.71	26.76	25.57	25.57	61,373	-1.24(-4.63%)
Nov 06, 2017	26.90	27.14	26.76	26.81	86,475	-0.05(-0.18%)
Nov 03, 2017	27.43	27.57	26.43	26.86	198,081	-0.43(-1.57%)
Nov 02, 2017	26.19	27.62	26.19	27.29	83,587	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.