Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.35	35.53	34.82	35.05	14,537,424	+0.09(+0.27%)
Oct 30, 2017	35.32	35.38	34.51	34.96	16,752,980	+0.06(+0.16%)
Oct 27, 2017	34.57	35.00	33.43	34.90	25,296,308	+0.51(+1.49%)
Oct 26, 2017	35.09	35.20	34.29	34.39	20,490,172	-0.55(-1.58%)
Oct 25, 2017	36.01	36.40	34.69	34.94	23,566,056	-1.05(-2.91%)
Oct 24, 2017	36.11	36.26	35.93	35.98	12,677,191	+0.08(+0.23%)
Oct 23, 2017	36.57	36.62	35.81	35.90	14,531,102	-0.53(-1.46%)
Oct 20, 2017	37.09	37.11	36.14	36.43	21,659,678	-0.36(-0.97%)
Oct 19, 2017	37.18	37.53	36.63	36.79	17,528,976	-0.88(-2.33%)
Oct 18, 2017	37.37	38.09	36.96	37.67	20,406,426	+0.68(+1.84%)
Oct 17, 2017	37.32	37.51	36.78	36.98	12,920,836	-0.07(-0.20%)
Oct 16, 2017	37.50	37.50	36.39	37.06	21,333,334	+0.89(+2.45%)
Oct 13, 2017	36.16	36.40	35.91	36.17	13,967,054	+0.20(+0.55%)
Oct 12, 2017	36.99	37.01	35.91	35.97	15,568,245	-1.04(-2.80%)
Oct 11, 2017	37.71	37.76	36.92	37.01	15,062,637	-0.51(-1.37%)
Oct 10, 2017	36.70	37.64	36.53	37.53	17,693,436	+1.18(+3.24%)
Oct 09, 2017	36.81	36.87	36.14	36.35	10,172,942	-0.31(-0.84%)
Oct 06, 2017	36.41	37.10	36.37	36.66	10,368,608	+0.09(+0.26%)
Oct 05, 2017	36.08	36.68	35.69	36.56	12,553,368	+0.75(+2.09%)
Oct 04, 2017	36.63	36.63	35.13	35.82	22,954,548	-0.81(-2.22%)
Oct 03, 2017	37.30	37.58	36.53	36.63	17,086,834	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.