Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		72.63	70.49	71.53	5,338,886	+0.23(+0.32%)
Nov 29, 2017	68.48	71.65	68.28	71.30	6,060,933	+2.95(+4.31%)
Nov 28, 2017	66.99	68.43	66.50	68.35	3,212,110	+1.39(+2.07%)
Nov 27, 2017	67.22	67.55	66.67	66.96	2,724,017	+0.01(+0.01%)
Nov 24, 2017	67.84	68.24	66.82	66.95	1,113,568	-0.92(-1.36%)
Nov 22, 2017	67.83	68.35	67.59	67.87	2,437,069	-0.35(-0.51%)
Nov 21, 2017	68.50	68.53	67.49	68.22	3,269,563	-0.07(-0.10%)
Nov 20, 2017	67.96	68.39	67.28	68.29	4,432,997	+0.46(+0.68%)
Nov 17, 2017	67.71	69.41	66.67	67.83	8,779,534	+6.16(+9.99%)
Nov 16, 2017	60.61	61.95	60.44	61.67	4,938,058	+1.01(+1.67%)
Nov 15, 2017	60.31	61.51	60.00	60.65	3,544,319	+0.13(+0.22%)
Nov 14, 2017	60.10	60.94	59.67	60.52	4,252,803	-0.41(-0.68%)
Nov 13, 2017	61.17	61.86	60.75	60.94	2,783,487	-0.80(-1.29%)
Nov 10, 2017	60.35	61.77	60.35	61.73	3,654,482	+1.12(+1.84%)
Nov 09, 2017	59.67	61.20	59.66	60.62	2,548,085	+0.66(+1.10%)
Nov 08, 2017	60.67	60.91	59.87	59.96	2,527,959	-0.86(-1.42%)
Nov 07, 2017	60.28	60.85	60.08	60.82	2,855,205	+0.61(+1.01%)
Nov 06, 2017	60.18	60.77	59.00	60.21	2,186,770	+0.01(+0.02%)
Nov 03, 2017	60.24	60.60	60.13	60.20	1,752,708	-0.22(-0.36%)
Nov 02, 2017	59.94	60.71	59.66	60.42	2,075,360	+0.83(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.