GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.886	8.886	8.886	8.886	3,008	+0.02(+0.19%)
Mar 30, 2017	8.892	8.910	8.858	8.870	21,997	-0.01(-0.09%)
Mar 29, 2017	8.813	8.887	8.813	8.877	14,806	+0.07(+0.80%)
Mar 28, 2017	8.778	8.822	8.775	8.807	4,112	+0.03(+0.39%)
Mar 27, 2017	8.717	8.773	8.717	8.773	1,170	+0.05(+0.59%)
Mar 24, 2017	8.753	8.792	8.721	8.721	2,643	-0.03(-0.35%)
Mar 23, 2017	8.752	8.752	8.752	8.752	582	+0.05(+0.61%)
Mar 22, 2017	8.721	8.799	8.699	8.699	13,701	-0.02(-0.26%)
Mar 21, 2017	8.818	8.830	8.721	8.721	18,799	-0.10(-1.14%)
Mar 20, 2017	8.767	8.833	8.767	8.822	6,455	+0.04(+0.43%)
Mar 17, 2017	8.790	8.790	8.540	8.784	11,883	-0.01(-0.06%)
Mar 16, 2017	8.773	8.790	8.718	8.790	5,224	+0.09(+1.05%)
Mar 15, 2017	8.704	8.731	8.631	8.699	26,161	+0.09(+0.99%)
Mar 14, 2017	8.716	8.716	8.585	8.613	28,421	-0.02(-0.20%)
Mar 13, 2017	8.744	8.744	8.625	8.630	8,804	-0.01(-0.13%)
Mar 10, 2017	8.642	8.676	8.623	8.642	9,662	+0.06(+0.66%)
Mar 09, 2017	8.670	8.670	8.585	8.585	9,504	-0.09(-0.99%)
Mar 08, 2017	8.761	8.784	8.670	8.670	54,670	-0.09(-1.04%)
Mar 07, 2017	8.864	8.864	8.761	8.761	6,785	+0.05(+0.52%)
Mar 06, 2017	8.824	8.824	8.699	8.716	16,618	-0.11(-1.23%)
Mar 03, 2017	8.881	8.881	8.764	8.824	26,284	+0.02(+0.24%)
Mar 02, 2017	8.770	8.818	8.750	8.803	54,504	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.