Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.64	78.56	76.47	76.54	287,888	-0.42(-0.55%)
Jan 30, 2018	75.63	77.12	74.62	76.96	257,219	+0.60(+0.79%)
Jan 29, 2018	78.36	78.64	76.30	76.36	241,900	-2.04(-2.60%)
Jan 26, 2018	77.47	78.49	76.75	78.40	174,815	+1.32(+1.71%)
Jan 25, 2018	77.97	78.01	75.69	77.08	176,380	-0.34(-0.44%)
Jan 24, 2018	77.59	78.38	76.51	77.42	128,194	-0.08(-0.10%)
Jan 23, 2018	77.02	77.57	75.94	77.50	183,536	+0.29(+0.38%)
Jan 22, 2018	77.48	77.48	75.78	77.21	129,278	-0.07(-0.09%)
Jan 19, 2018	76.77	77.58	76.35	77.28	180,737	+0.70(+0.91%)
Jan 18, 2018	76.35	77.67	75.73	76.58	145,046	+0.26(+0.34%)
Jan 17, 2018	76.17	76.68	74.97	76.32	191,244	+1.58(+2.11%)
Jan 16, 2018	77.54	78.39	74.64	74.74	380,735	-2.15(-2.80%)
Jan 12, 2018		76.89	76.89	76.89	0	+0.34(+0.44%)
Jan 11, 2018	77.11	77.53	76.45	76.55	254,167	-0.47(-0.61%)
Jan 10, 2018	76.68	77.21	76.00	77.02	352,222	+0.03(+0.04%)
Jan 09, 2018	76.35	77.37	76.31	76.99	168,722	+0.56(+0.73%)
Jan 08, 2018	76.96	77.70	75.72	76.43	245,406	-1.08(-1.39%)
Jan 05, 2018	76.43	77.57	75.83	77.51	211,016	+1.39(+1.83%)
Jan 04, 2018	76.28	76.72	75.58	76.12	269,324	+0.28(+0.37%)
Jan 03, 2018	74.88	76.60	74.78	75.84	213,289	+0.85(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.