Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	82.85	83.72	81.87	82.06	1,895,239	+0.45(+0.56%)
Jan 30, 2018	82.30	82.30	81.74	81.61	2,343,068	-0.92(-1.12%)
Jan 29, 2018	84.44	84.55	82.41	82.53	1,421,278	-1.96(-2.32%)
Jan 26, 2018	84.25	84.68	83.91	84.49	1,495,115	+0.53(+0.63%)
Jan 25, 2018	83.68	84.67	83.68	83.96	1,804,711	+0.55(+0.66%)
Jan 24, 2018	84.08	84.64	83.09	83.41	1,671,461	-0.63(-0.75%)
Jan 23, 2018	83.88	84.65	83.39	84.04	1,213,206	+0.20(+0.24%)
Jan 22, 2018	83.05	83.94	82.64	83.84	1,828,643	+0.60(+0.72%)
Jan 19, 2018	83.25	83.59	82.63	83.24	2,399,537	+0.41(+0.50%)
Jan 18, 2018	82.74	83.16	82.60	82.83	1,708,386	-0.11(-0.13%)
Jan 17, 2018	83.58	83.82	82.85	82.93	2,090,495	-0.37(-0.45%)
Jan 16, 2018	83.91	84.86	82.82	83.30	1,943,529	-0.19(-0.23%)
Jan 12, 2018		83.49	83.49	83.49	0	+0.16(+0.20%)
Jan 11, 2018	83.68	83.87	82.97	83.33	1,554,620	-0.12(-0.14%)
Jan 10, 2018	83.14	83.55	82.52	83.44	1,254,959	-0.33(-0.39%)
Jan 09, 2018	83.01	84.66	82.56	83.77	2,031,799	+0.89(+1.07%)
Jan 08, 2018	82.92	83.39	82.46	82.88	1,387,192	-0.07(-0.08%)
Jan 05, 2018	82.02	83.02	81.42	82.95	1,509,698	+1.20(+1.46%)
Jan 04, 2018	80.30	82.42	80.23	81.75	2,567,858	+1.92(+2.41%)
Jan 03, 2018	78.70	80.15	78.64	79.83	1,767,984	+1.48(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.