Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.67	22.74	22.60	22.60	960,045	+0.17(+0.77%)
Oct 30, 2018	22.20	22.44	22.16	22.43	2,844,989	+0.34(+1.56%)
Oct 29, 2018	22.36	22.45	21.91	22.09	3,368,129	+0.01(+0.07%)
Oct 26, 2018	22.04	22.24	21.79	22.07	2,513,721	-0.22(-1.01%)
Oct 25, 2018	22.15	22.42	22.10	22.30	2,087,360	+0.34(+1.53%)
Oct 24, 2018	22.46	22.47	21.93	21.96	3,249,641	-0.54(-2.39%)
Oct 23, 2018	22.32	22.59	22.22	22.50	2,000,468	-0.23(-1.02%)
Oct 22, 2018	22.84	22.86	22.69	22.73	1,021,427	-0.05(-0.23%)
Oct 19, 2018	22.79	22.89	22.75	22.78	958,124	+0.09(+0.39%)
Oct 18, 2018	22.89	22.94	22.57	22.69	1,895,551	-0.26(-1.14%)
Oct 17, 2018	22.99	23.03	22.81	22.95	1,545,456	-0.06(-0.26%)
Oct 16, 2018	22.85	23.03	22.83	23.01	972,803	+0.40(+1.78%)
Oct 15, 2018	22.57	22.71	22.52	22.61	1,790,217	-0.07(-0.30%)
Oct 12, 2018	22.75	22.76	22.42	22.68	2,415,057	+0.12(+0.53%)
Oct 11, 2018	22.84	22.92	22.39	22.56	2,009,673	-0.40(-1.76%)
Oct 10, 2018	23.43	23.43	22.93	22.96	1,398,946	-0.55(-2.35%)
Oct 09, 2018	23.41	23.57	23.40	23.51	644,729	-0.08(-0.35%)
Oct 08, 2018	23.53	23.61	23.44	23.60	757,040	-0.13(-0.57%)
Oct 05, 2018	23.82	23.84	23.65	23.73	1,034,565	-0.16(-0.69%)
Oct 04, 2018	24.03	24.05	23.81	23.90	804,734	-0.33(-1.36%)
Oct 03, 2018	24.22	24.29	24.19	24.22	768,669	+0.10(+0.40%)
Oct 02, 2018	24.10	24.16	24.08	24.13	785,253	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.