Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.42	51.04	49.89	49.95	537,179	-0.15(-0.29%)
Oct 30, 2018	49.34	50.22	49.19	50.09	279,337	+0.91(+1.84%)
Oct 29, 2018	48.87	49.82	48.38	49.19	204,189	+0.94(+1.95%)
Oct 26, 2018	47.77	48.75	47.33	48.25	271,445	+0.12(+0.25%)
Oct 25, 2018	46.74	48.50	46.65	48.13	430,160	+1.30(+2.78%)
Oct 24, 2018	48.55	48.76	46.69	46.83	369,379	-1.94(-3.98%)
Oct 23, 2018	48.66	49.15	47.72	48.77	292,754	-0.28(-0.58%)
Oct 22, 2018	51.93	51.93	48.95	49.05	301,953	-0.65(-1.31%)
Oct 19, 2018	49.88	50.73	49.61	49.70	219,658	-0.56(-1.11%)
Oct 18, 2018	50.51	51.06	49.90	50.26	207,833	-0.43(-0.84%)
Oct 17, 2018	50.27	51.09	49.82	50.68	136,180	+0.38(+0.75%)
Oct 16, 2018	50.25	50.39	49.36	50.31	198,894	+0.27(+0.53%)
Oct 15, 2018	49.43	50.40	49.28	50.04	287,126	+0.58(+1.18%)
Oct 12, 2018	51.33	51.33	47.97	49.46	259,170	-1.27(-2.51%)
Oct 11, 2018	52.25	52.51	50.69	50.73	227,006	-1.73(-3.29%)
Oct 10, 2018	52.91	53.80	52.43	52.46	281,240	-0.43(-0.81%)
Oct 09, 2018	52.64	53.32	52.55	52.89	243,618	+0.07(+0.13%)
Oct 08, 2018	52.21	53.00	51.98	52.82	185,639	+0.58(+1.11%)
Oct 05, 2018	53.35	53.37	51.86	52.24	171,143	-0.30(-0.57%)
Oct 04, 2018	52.46	53.36	52.26	52.54	167,849	-0.04(-0.08%)
Oct 03, 2018	51.66	52.91	51.54	52.58	150,981	+1.24(+2.42%)
Oct 02, 2018	51.31	51.71	50.98	51.34	217,192	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.