NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.52	11.52	11.07	11.20	451,631	-0.14(-1.19%)
Oct 30, 2018	11.32	11.62	11.15	11.33	342,931	+0.02(+0.17%)
Oct 29, 2018	11.60	11.77	11.22	11.32	422,477	-0.16(-1.43%)
Oct 26, 2018	11.51	12.01	11.20	11.48	659,687	-0.12(-1.00%)
Oct 25, 2018	11.56	11.75	11.39	11.60	313,280	+0.11(+0.92%)
Oct 24, 2018	12.07	12.22	11.42	11.49	578,629	-0.58(-4.80%)
Oct 23, 2018	11.89	12.21	11.54	12.07	502,303	-0.01(-0.08%)
Oct 22, 2018	11.88	12.09	11.69	12.08	365,932	+0.24(+2.04%)
Oct 19, 2018	12.21	12.31	11.71	11.84	553,934	-0.39(-3.16%)
Oct 18, 2018	12.47	12.48	12.09	12.22	480,150	-0.25(-2.01%)
Oct 17, 2018	12.45	12.56	12.13	12.47	296,083	+0.00(+0.00%)
Oct 16, 2018	12.09	12.76	11.80	12.47	425,753	+0.46(+3.86%)
Oct 15, 2018	12.46	12.46	11.89	12.01	593,305	-0.22(-1.81%)
Oct 12, 2018	13.07	13.30	12.12	12.23	695,007	-0.67(-5.16%)
Oct 11, 2018	13.31	13.48	12.74	12.90	906,390	-0.59(-4.37%)
Oct 10, 2018	13.81	13.81	13.30	13.49	645,068	-0.31(-2.24%)
Oct 09, 2018	14.13	14.19	13.64	13.80	540,127	-0.41(-2.86%)
Oct 08, 2018	14.36	14.56	14.12	14.20	602,366	-0.35(-2.39%)
Oct 05, 2018	15.14	15.39	14.54	14.55	377,127	-0.55(-3.64%)
Oct 04, 2018	15.40	15.67	15.03	15.10	419,166	-0.35(-2.25%)
Oct 03, 2018	14.79	15.59	14.69	15.45	509,317	+0.70(+4.71%)
Oct 02, 2018	14.71	14.76	14.49	14.75	529,053	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.