Audioeye Inc (NQ: AEYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.880	8.125	7.500	7.900	3,044	-0.07(-0.88%)
Oct 30, 2018	8.200	8.250	7.750	7.970	8,950	-0.23(-2.80%)
Oct 29, 2018	7.620	8.200	7.600	8.200	11,445	+0.55(+7.19%)
Oct 26, 2018	7.760	7.760	7.400	7.650	4,700	-0.07(-0.85%)
Oct 25, 2018	7.750	7.874	7.600	7.716	6,958	+0.02(+0.21%)
Oct 24, 2018	7.500	7.950	7.500	7.700	7,028	+0.10(+1.32%)
Oct 23, 2018	7.700	8.250	7.299	7.600	21,821	-0.10(-1.30%)
Oct 22, 2018	7.980	8.556	7.500	7.700	22,206	-0.30(-3.75%)
Oct 19, 2018	8.160	8.260	7.900	8.000	11,700	-0.11(-1.36%)
Oct 18, 2018	8.260	8.260	8.040	8.110	1,226	-0.09(-1.10%)
Oct 17, 2018	8.720	8.720	8.200	8.200	1,260	-0.60(-6.82%)
Oct 16, 2018	8.110	8.800	8.110	8.800	9,051	+0.60(+7.32%)
Oct 15, 2018	8.140	8.248	8.000	8.200	4,189	+0.00(+0.00%)
Oct 12, 2018	8.340	8.500	8.140	8.200	5,800	-0.05(-0.61%)
Oct 11, 2018	8.400	8.400	8.250	8.250	8,215	-0.15(-1.79%)
Oct 10, 2018	8.500	8.500	8.400	8.400	2,495	-0.50(-5.62%)
Oct 09, 2018	9.100	9.400	8.650	8.900	6,186	-0.38(-4.09%)
Oct 08, 2018	8.510	9.396	8.350	9.280	13,486	+0.53(+6.06%)
Oct 05, 2018	8.300	8.750	8.250	8.750	5,100	+0.50(+6.06%)
Oct 04, 2018	8.360	8.500	8.250	8.250	5,804	-0.33(-3.80%)
Oct 03, 2018	8.500	8.576	8.300	8.576	2,568	+0.08(+0.89%)
Oct 02, 2018	8.980	8.980	8.340	8.500	6,065	-0.50(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.