Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	140.92	142.22	140.57	142.00	21,823,342	+0.73(+0.52%)
Nov 29, 2018	141.06	142.11	139.97	141.26	16,224,684	-0.38(-0.27%)
Nov 28, 2018	138.82	141.77	137.42	141.65	28,063,752	+3.41(+2.47%)
Nov 27, 2018	138.80	139.31	137.97	138.23	15,533,884	-1.15(-0.83%)
Nov 26, 2018	138.93	139.93	138.39	139.38	16,455,204	+1.79(+1.30%)
Nov 23, 2018	136.60	138.91	136.59	137.60	11,967,660	-0.13(-0.09%)
Nov 21, 2018		137.73	137.73	137.73	0	+1.90(+1.40%)
Nov 20, 2018	137.00	138.10	135.46	135.83	27,830,082	-2.67(-1.93%)
Nov 19, 2018	141.12	141.45	138.04	138.50	23,136,680	-2.87(-2.03%)
Nov 16, 2018	140.13	141.69	139.62	141.37	31,516,836	+0.34(+0.24%)
Nov 15, 2018	138.16	141.24	137.82	141.03	26,304,424	+1.98(+1.43%)
Nov 14, 2018	141.25	141.89	138.15	139.05	26,350,846	-1.02(-0.73%)
Nov 13, 2018	141.05	142.44	139.83	140.07	19,839,870	-0.45(-0.32%)
Nov 12, 2018	143.30	143.44	140.34	140.52	23,498,956	-2.84(-1.98%)
Nov 09, 2018	145.14	145.17	142.31	143.36	22,199,198	-2.71(-1.85%)
Nov 08, 2018	145.71	146.91	145.46	146.06	16,085,656	-0.39(-0.27%)
Nov 07, 2018	144.55	146.46	144.03	146.46	23,761,692	+2.58(+1.79%)
Nov 06, 2018	142.96	144.32	142.84	143.88	16,699,383	+0.71(+0.49%)
Nov 05, 2018	143.32	143.90	141.75	143.17	18,199,512	-0.11(-0.08%)
Nov 02, 2018	143.34	144.11	141.83	143.28	28,666,472	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.