Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	106.71	108.59	106.21	108.50	1,641,102	+1.38(+1.29%)
Nov 29, 2018	108.48	108.85	106.92	107.12	1,780,149	-0.87(-0.81%)
Nov 28, 2018	106.88	109.06	106.10	107.99	1,550,887	+1.73(+1.63%)
Nov 27, 2018	106.06	106.84	105.00	106.27	999,353	-0.69(-0.65%)
Nov 26, 2018	106.55	107.67	106.14	106.96	1,343,659	+1.13(+1.07%)
Nov 23, 2018	102.77	106.55	102.67	105.83	778,033	+2.79(+2.71%)
Nov 21, 2018		103.03	103.03	103.03	0	+0.10(+0.10%)
Nov 20, 2018	100.55	103.55	99.50	102.93	2,000,873	+0.23(+0.22%)
Nov 19, 2018	105.26	105.74	102.10	102.70	964,542	-2.85(-2.70%)
Nov 16, 2018	104.86	106.46	104.66	105.55	1,563,778	+0.12(+0.12%)
Nov 15, 2018	101.55	105.54	101.24	105.42	2,571,657	+3.22(+3.15%)
Nov 14, 2018	103.04	103.46	101.01	102.21	1,516,006	+0.26(+0.25%)
Nov 13, 2018	101.06	104.02	100.76	101.95	1,815,232	+1.51(+1.50%)
Nov 12, 2018	102.37	102.78	100.23	100.44	1,263,777	-2.40(-2.33%)
Nov 09, 2018	102.97	104.11	102.26	102.84	1,682,161	-0.50(-0.48%)
Nov 08, 2018	104.69	106.22	102.72	103.34	2,042,914	-1.29(-1.23%)
Nov 07, 2018	102.48	104.88	101.19	104.62	2,196,480	+2.79(+2.74%)
Nov 06, 2018	101.12	102.03	100.44	101.83	1,493,337	+0.29(+0.28%)
Nov 05, 2018	101.53	102.19	100.54	101.55	1,420,582	+0.02(+0.02%)
Nov 02, 2018	104.55	104.76	100.53	101.53	2,219,469	-2.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.