Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.39	71.80	70.25	71.28	3,109,398	+0.31(+0.44%)
Nov 29, 2018	72.49	72.81	70.91	70.97	2,624,121	-1.75(-2.41%)
Nov 28, 2018	70.42	72.74	69.75	72.72	3,842,751	+3.88(+5.64%)
Nov 27, 2018	67.32	69.73	66.96	68.84	3,195,156	+1.80(+2.69%)
Nov 26, 2018	67.97	68.45	66.60	67.04	1,835,585	-0.50(-0.73%)
Nov 23, 2018	66.91	67.84	66.63	67.54	925,163	+0.87(+1.30%)
Nov 21, 2018		66.67	66.67	66.67	0	+1.46(+2.24%)
Nov 20, 2018	64.95	66.29	64.52	65.21	1,454,471	-0.27(-0.42%)
Nov 19, 2018	65.92	66.80	65.20	65.48	1,062,225	-0.36(-0.55%)
Nov 16, 2018	65.10	66.08	64.60	65.84	932,119	+0.27(+0.41%)
Nov 15, 2018	64.96	65.74	64.18	65.57	964,352	+0.48(+0.74%)
Nov 14, 2018	65.81	66.29	64.80	65.09	1,063,779	-0.36(-0.55%)
Nov 13, 2018	64.19	65.83	64.19	65.45	1,381,011	+1.76(+2.77%)
Nov 12, 2018	63.93	64.63	63.00	63.68	1,014,922	-0.20(-0.32%)
Nov 09, 2018	63.51	64.56	63.18	63.89	1,080,502	+0.25(+0.40%)
Nov 08, 2018	63.89	64.36	63.25	63.64	1,023,351	-0.46(-0.73%)
Nov 07, 2018	62.78	64.80	62.78	64.10	1,142,273	+1.54(+2.46%)
Nov 06, 2018	61.79	62.72	61.29	62.56	1,191,995	+0.68(+1.10%)
Nov 05, 2018	61.83	62.33	61.28	61.88	1,682,889	+0.02(+0.03%)
Nov 02, 2018	62.10	63.24	61.35	61.86	1,740,947	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.