Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.02	20.29	18.84	19.06	2,546,700	-1.07(-5.32%)
Nov 29, 2018	20.37	21.03	19.41	20.13	3,296,833	-0.40(-1.95%)
Nov 28, 2018	19.16	20.67	18.33	20.53	10,321,509	+3.53(+20.76%)
Nov 27, 2018	18.21	18.35	16.81	17.00	4,448,669	-2.46(-12.64%)
Nov 26, 2018	18.68	19.50	18.47	19.46	1,017,529	+0.95(+5.13%)
Nov 23, 2018	18.63	19.31	18.35	18.51	694,800	-0.27(-1.44%)
Nov 21, 2018		18.78	18.78	18.78	0	+0.54(+2.96%)
Nov 20, 2018	17.36	18.50	17.33	18.24	1,564,445	+0.12(+0.66%)
Nov 19, 2018	18.85	19.09	17.99	18.12	1,704,620	-0.81(-4.28%)
Nov 16, 2018	18.48	19.24	18.12	18.93	1,740,900	+0.30(+1.61%)
Nov 15, 2018	17.40	18.83	17.40	18.63	1,481,168	+1.10(+6.27%)
Nov 14, 2018	18.13	18.18	17.02	17.53	2,404,666	-0.28(-1.57%)
Nov 13, 2018	18.90	19.40	17.77	17.81	1,948,692	-1.05(-5.57%)
Nov 12, 2018	18.92	19.50	18.60	18.86	1,678,989	+0.00(+0.00%)
Nov 09, 2018	19.16	19.20	18.21	18.86	2,167,800	-0.39(-2.03%)
Nov 08, 2018	20.00	20.91	19.17	19.25	2,571,647	-0.75(-3.75%)
Nov 07, 2018	23.00	23.46	19.69	20.00	5,127,462	-1.88(-8.59%)
Nov 06, 2018	21.51	22.20	21.13	21.88	2,715,798	+0.22(+1.02%)
Nov 05, 2018	22.64	23.00	21.29	21.66	2,015,048	-1.07(-4.71%)
Nov 02, 2018	22.50	23.55	22.19	22.73	3,100,200	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.