Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.11	107.52	105.63	107.34	268,000	+1.50(+1.42%)
Dec 28, 2018	106.59	107.73	105.38	105.84	219,600	-0.49(-0.46%)
Dec 27, 2018	102.95	106.34	102.91	106.33	325,057	+1.47(+1.40%)
Dec 26, 2018	101.06	104.95	98.90	104.86	307,266	+4.42(+4.40%)
Dec 24, 2018	103.25	103.77	100.31	100.44	207,200	-3.38(-3.26%)
Dec 21, 2018	104.48	106.27	103.60	103.82	600,700	-0.48(-0.46%)
Dec 20, 2018	103.11	105.30	102.95	104.30	436,510	+0.46(+0.44%)
Dec 19, 2018	105.68	107.49	103.25	103.84	492,812	-1.24(-1.18%)
Dec 18, 2018	102.58	105.67	102.28	105.08	694,223	+1.99(+1.93%)
Dec 17, 2018	102.91	104.92	101.97	103.09	391,238	+0.21(+0.20%)
Dec 14, 2018	104.17	106.72	102.05	102.88	444,500	-2.82(-2.67%)
Dec 13, 2018	108.30	108.92	105.20	105.70	527,910	-1.94(-1.80%)
Dec 12, 2018	108.35	109.50	107.38	107.64	291,511	+1.06(+0.99%)
Dec 11, 2018	108.63	109.76	105.82	106.58	512,887	-0.07(-0.07%)
Dec 10, 2018	108.06	109.34	105.12	106.65	724,243	-1.41(-1.30%)
Dec 07, 2018	111.67	113.40	107.51	108.06	444,500	-3.59(-3.22%)
Dec 06, 2018	110.60	112.38	107.27	111.65	882,437	-1.94(-1.71%)
Dec 04, 2018	121.13	121.22	113.31	113.59	482,600	-7.84(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.