Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.00	22.43	21.69	22.16	1,105,400	+0.40(+1.84%)
Dec 28, 2018	21.76	22.20	21.30	21.76	676,500	+0.19(+0.88%)
Dec 27, 2018	20.90	21.58	20.79	21.57	895,415	+0.32(+1.51%)
Dec 26, 2018	20.17	21.29	20.04	21.25	1,225,323	+1.34(+6.73%)
Dec 24, 2018	20.38	20.60	19.67	19.91	917,700	-0.78(-3.77%)
Dec 21, 2018	22.61	22.64	20.49	20.69	2,595,800	-1.90(-8.41%)
Dec 20, 2018	23.15	23.34	22.38	22.59	986,063	-0.22(-0.96%)
Dec 19, 2018	23.10	23.43	22.41	22.81	1,185,092	-0.05(-0.22%)
Dec 18, 2018	22.66	23.05	22.50	22.86	734,468	+0.61(+2.74%)
Dec 17, 2018	22.50	22.93	21.95	22.25	1,820,824	-0.35(-1.55%)
Dec 14, 2018	23.16	23.45	22.23	22.60	1,210,700	-1.25(-5.24%)
Dec 13, 2018	24.07	24.60	23.41	23.85	1,579,330	-0.22(-0.91%)
Dec 12, 2018	24.50	24.50	23.77	24.07	1,513,947	-0.21(-0.86%)
Dec 11, 2018	24.33	24.37	23.87	24.28	832,561	+0.42(+1.76%)
Dec 10, 2018	23.54	24.10	23.20	23.86	1,516,644	+0.40(+1.71%)
Dec 07, 2018	23.60	23.89	23.28	23.46	1,283,600	-0.16(-0.68%)
Dec 06, 2018	22.74	23.90	22.55	23.62	1,664,045	+0.65(+2.83%)
Dec 04, 2018	23.80	24.12	22.91	22.97	1,761,700	-0.88(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.