Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	124.78	125.03	122.35	124.58	1,652,422	-0.08(-0.06%)
Dec 28, 2018	125.23	126.18	123.05	124.66	1,898,654	+0.57(+0.46%)
Dec 27, 2018	122.75	124.11	120.58	124.09	2,240,633	+0.50(+0.40%)
Dec 26, 2018	119.18	123.59	118.48	123.59	2,079,978	+4.45(+3.73%)
Dec 24, 2018	122.27	122.64	119.08	119.14	1,586,616	-3.13(-2.56%)
Dec 21, 2018	124.62	127.64	121.94	122.27	4,302,177	-2.37(-1.90%)
Dec 20, 2018	127.51	127.74	124.39	124.64	3,107,809	-2.88(-2.26%)
Dec 19, 2018	129.72	130.21	126.77	127.51	2,277,883	-2.26(-1.74%)
Dec 18, 2018	130.56	131.77	128.42	129.78	1,946,539	+0.02(+0.01%)
Dec 17, 2018	135.53	136.00	129.32	129.76	2,280,533	-5.70(-4.21%)
Dec 14, 2018	136.17	137.07	134.50	135.46	2,266,788	-1.04(-0.76%)
Dec 13, 2018	135.69	138.01	135.69	136.50	3,395,643	+1.16(+0.85%)
Dec 12, 2018	139.47	139.59	134.82	135.34	2,276,347	-3.67(-2.64%)
Dec 11, 2018	141.09	142.00	138.49	139.01	2,168,922	+1.00(+0.73%)
Dec 10, 2018	140.12	140.12	136.12	138.01	1,712,377	-1.72(-1.23%)
Dec 07, 2018	140.85	140.99	138.95	139.73	1,984,821	-1.61(-1.14%)
Dec 06, 2018	136.71	141.46	135.32	141.34	3,254,486	+4.12(+3.00%)
Dec 04, 2018	138.73	139.88	136.85	137.21	1,802,912	-1.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.