Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.740	6.440	5.670	5.880	92,700	+0.14(+2.44%)
Dec 28, 2018	5.600	6.160	5.530	5.740	113,585	-0.00(-0.06%)
Dec 27, 2018	6.510	6.650	5.744	5.744	71,688	-0.77(-11.77%)
Dec 26, 2018	6.510	7.070	6.370	6.510	79,706	+0.07(+1.09%)
Dec 24, 2018	6.930	7.070	6.160	6.440	44,128	-0.49(-7.07%)
Dec 21, 2018	7.840	7.875	6.930	6.930	100,800	-0.91(-11.61%)
Dec 20, 2018	8.330	8.750	7.700	7.840	44,247	-0.56(-6.67%)
Dec 19, 2018	8.470	8.960	8.260	8.400	65,808	-0.14(-1.64%)
Dec 18, 2018	8.960	9.240	8.540	8.540	31,969	-0.21(-2.40%)
Dec 17, 2018	9.730	10.27	8.750	8.750	40,030	-0.98(-10.07%)
Dec 14, 2018	9.730	10.15	9.590	9.730	32,085	-0.07(-0.71%)
Dec 13, 2018	10.08	10.15	9.800	9.800	49,406	-0.42(-4.11%)
Dec 12, 2018	10.29	10.50	10.08	10.22	34,872	+0.07(+0.69%)
Dec 11, 2018	10.36	10.71	10.15	10.15	22,595	-0.28(-2.68%)
Dec 10, 2018	10.29	11.20	10.15	10.43	40,623	+0.21(+2.05%)
Dec 07, 2018	10.50	10.78	10.15	10.22	22,157	-0.28(-2.67%)
Dec 06, 2018	10.15	10.85	10.15	10.50	31,218	-0.21(-1.96%)
Dec 04, 2018	11.20	11.34	10.50	10.71	29,600	-0.49(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.