Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.07	36.07	34.91	34.91	958,376	-0.92(-2.57%)
Feb 27, 2018	36.85	37.19	35.83	35.83	910,866	-0.82(-2.25%)
Feb 26, 2018	36.22	36.87	35.98	36.65	1,096,580	+1.21(+3.42%)
Feb 23, 2018	36.02	36.17	35.20	35.44	728,375	-0.19(-0.54%)
Feb 22, 2018	36.61	36.70	35.54	35.64	1,342,874	-0.78(-2.13%)
Feb 21, 2018	36.36	37.24	36.29	36.41	1,008,454	+0.19(+0.54%)
Feb 20, 2018	37.48	37.53	36.12	36.22	1,004,652	-1.26(-3.36%)
Feb 16, 2018		37.48	37.48	37.48	0	+0.58(+1.58%)
Feb 15, 2018	37.53	38.11	36.61	36.90	886,603	-0.29(-0.78%)
Feb 14, 2018	37.28	37.57	36.51	37.19	887,352	-0.39(-1.03%)
Feb 13, 2018	36.51	37.89	36.51	37.58	1,019,491	+0.70(+1.89%)
Feb 12, 2018	35.81	37.33	35.48	36.88	1,157,943	+1.40(+3.95%)
Feb 09, 2018	36.15	36.34	34.32	35.48	957,212	-0.05(-0.14%)
Feb 08, 2018	36.35	36.35	35.38	35.52	922,624	-0.87(-2.39%)
Feb 07, 2018	34.56	37.02	34.46	36.39	1,117,250	+1.64(+4.73%)
Feb 06, 2018	33.83	35.04	33.49	34.75	1,522,363	-0.31(-0.90%)
Feb 05, 2018	35.67	35.93	34.46	35.06	1,054,531	-1.09(-3.01%)
Feb 02, 2018	37.46	37.75	36.10	36.15	1,184,999	-1.50(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.