Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.085	3.114	3.027	3.027	1,383,127	-0.05(-1.50%)
Feb 27, 2018	3.108	3.126	3.068	3.074	1,141,484	-0.03(-1.12%)
Feb 26, 2018	3.097	3.120	3.097	3.108	1,100,977	+0.00(+0.00%)
Feb 23, 2018	3.120	3.126	3.097	3.108	1,010,167	+0.00(+0.00%)
Feb 22, 2018	3.108	3.131	3.103	3.108	804,406	+0.00(+0.00%)
Feb 21, 2018	3.126	3.143	3.103	3.108	925,487	-0.02(-0.55%)
Feb 20, 2018		3.160	3.114	3.126	1,055,391	-0.05(-1.64%)
Feb 16, 2018		3.178	3.178	3.178	0	+0.05(+1.66%)
Feb 15, 2018	3.160	3.166	3.108	3.126	1,576,246	-0.03(-0.92%)
Feb 14, 2018	3.172	3.183	3.126	3.155	1,516,118	-0.01(-0.36%)
Feb 13, 2018	3.114	3.172	3.114	3.166	950,952	+0.05(+1.67%)
Feb 12, 2018	3.097	3.143	3.074	3.114	2,478,042	+0.05(+1.70%)
Feb 09, 2018	3.189	3.212	3.062	3.062	3,804,448	-0.10(-3.28%)
Feb 08, 2018		3.259	3.166	3.166	3,150,663	+0.03(+1.11%)
Feb 07, 2018	3.207	3.207	3.120	3.131	2,078,953	-0.01(-0.37%)
Feb 06, 2018	3.091	3.172	3.074	3.143	2,522,346	-0.01(-0.18%)
Feb 05, 2018	3.264	3.276	3.091	3.149	2,971,377	-0.13(-4.05%)
Feb 02, 2018	3.334	3.351	3.282	3.282	1,690,348	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.