7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.65	35.65	35.65	0	+0.32(+0.91%)
Mar 28, 2018	35.32	35.32	35.32	35.32	1,549	-0.05(-0.13%)
Mar 27, 2018	35.37	35.37	35.37	35.37	187	+0.56(+1.61%)
Mar 26, 2018	35.02	35.02	34.81	34.81	358	-0.05(-0.14%)
Mar 22, 2018		34.86	34.86	34.86	143	+0.45(+1.31%)
Mar 21, 2018	34.42	34.42	34.41	34.41	1,289	-0.16(-0.47%)
Mar 20, 2018	34.60	34.60	34.42	34.58	792	+0.13(+0.39%)
Mar 19, 2018	34.44	34.44	34.44	34.44	324	-0.36(-1.04%)
Mar 16, 2018	34.77	34.80	34.77	34.80	372	-0.16(-0.47%)
Mar 15, 2018	34.97	34.97	34.97	34.97	1,253	-0.02(-0.05%)
Mar 14, 2018		34.98	34.57	34.98	947	+0.41(+1.20%)
Mar 13, 2018	34.48	34.86	34.48	34.57	4,157	+0.13(+0.38%)
Mar 12, 2018	34.35	34.44	34.35	34.44	547	-0.22(-0.65%)
Mar 08, 2018		34.67	34.67	34.67	228	+0.36(+1.04%)
Mar 07, 2018	34.54	34.54	34.31	34.31	2,532	+0.02(+0.06%)
Mar 06, 2018	34.39	34.39	34.29	34.29	5,261	-0.15(-0.43%)
Mar 02, 2018		34.43	34.43	34.43	143	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.