Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.11	17.11	17.11	0	+0.05(+0.27%)
Mar 28, 2018	17.19	17.67	17.06	17.06	4,248,497	-0.04(-0.22%)
Mar 27, 2018	17.21	17.21	16.86	17.10	4,706,104	-0.16(-0.92%)
Mar 26, 2018	17.10	17.33	17.03	17.26	4,720,802	+0.36(+2.16%)
Mar 23, 2018	17.00	17.23	16.84	16.89	3,731,486	-0.12(-0.71%)
Mar 22, 2018	17.11	17.16	16.95	17.01	3,486,800	-0.15(-0.87%)
Mar 21, 2018	17.19	17.33	17.05	17.16	4,183,081	-0.01(-0.05%)
Mar 20, 2018	17.43	17.45	17.06	17.17	3,842,499	-0.20(-1.13%)
Mar 19, 2018	17.62	17.77	17.36	17.37	5,648,932	-0.22(-1.28%)
Mar 16, 2018	17.27	17.72	17.23	17.59	7,334,964	+0.23(+1.35%)
Mar 15, 2018	17.71	17.71	17.35	17.36	3,393,717	-0.37(-2.11%)
Mar 14, 2018	17.96	18.01	17.69	17.73	2,664,288	-0.21(-1.20%)
Mar 13, 2018	17.95	18.02	17.72	17.95	4,239,126	+0.01(+0.05%)
Mar 12, 2018	18.15	18.19	17.87	17.94	2,916,026	-0.20(-1.08%)
Mar 09, 2018	18.16	18.51	17.95	18.14	5,988,979	+0.07(+0.41%)
Mar 08, 2018	18.04	18.14	17.88	18.06	3,162,653	+0.10(+0.57%)
Mar 07, 2018				17.96	2,925,343	-0.04(-0.21%)
Mar 06, 2018	18.17	18.26	17.87	18.00	5,347,645	-0.08(-0.47%)
Mar 05, 2018	17.92	18.27	17.71	18.08	4,860,146	-0.10(-0.57%)
Mar 02, 2018	17.72	18.21	17.64	18.18	5,293,777	+0.38(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.