Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.39	62.39	62.39	0	+0.94(+1.53%)
Mar 28, 2018	62.54	63.06	61.30	61.46	7,675,757	-0.69(-1.10%)
Mar 27, 2018	61.88	63.52	61.45	62.14	10,064,556	+0.25(+0.41%)
Mar 26, 2018	61.12	62.04	61.03	61.89	11,495,713	+1.19(+1.97%)
Mar 23, 2018	62.64	63.13	60.54	60.69	18,468,348	+0.20(+0.33%)
Mar 22, 2018	61.61	62.12	60.32	60.50	13,096,490	-1.81(-2.91%)
Mar 21, 2018	62.67	63.12	62.27	62.31	6,180,561	-0.42(-0.67%)
Mar 20, 2018	61.92	62.80	61.92	62.73	7,353,929	+1.02(+1.66%)
Mar 19, 2018	61.70	62.30	61.22	61.71	7,726,050	-0.19(-0.30%)
Mar 16, 2018	62.27	62.63	61.90	61.90	13,694,788	-0.45(-0.72%)
Mar 15, 2018	62.44	62.55	62.10	62.35	5,601,592	+0.18(+0.29%)
Mar 14, 2018	62.59	62.83	61.67	62.17	6,882,788	+0.03(+0.05%)
Mar 13, 2018	63.20	63.57	62.10	62.14	5,502,330	-0.61(-0.97%)
Mar 12, 2018	62.59	63.49	62.28	62.75	8,010,468	+0.49(+0.78%)
Mar 09, 2018	61.52	62.46	61.38	62.26	6,216,927	+1.12(+1.83%)
Mar 08, 2018	60.63	61.28	60.55	61.15	5,926,613	+0.88(+1.46%)
Mar 07, 2018		60.85	60.00	60.26	6,871,297	-1.00(-1.64%)
Mar 06, 2018	61.24	61.38	60.69	61.27	6,969,313	+0.18(+0.29%)
Mar 05, 2018	61.49	61.50	60.42	61.09	9,411,426	-0.79(-1.27%)
Mar 02, 2018	60.96	62.07	60.30	61.88	8,924,103	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.