NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.02	23.02	23.02	0	+0.38(+1.69%)
Mar 28, 2018	22.01	22.78	21.78	22.63	153,282	+0.67(+3.06%)
Mar 27, 2018	22.15	22.54	21.84	21.96	106,647	-0.10(-0.43%)
Mar 26, 2018	22.11	23.02	21.63	22.06	140,780	+0.29(+1.32%)
Mar 23, 2018	22.83	22.87	21.77	21.77	136,219	-1.01(-4.42%)
Mar 22, 2018	23.35	23.55	22.73	22.78	111,126	-0.77(-3.26%)
Mar 21, 2018	23.21	23.69	23.11	23.55	61,006	+0.29(+1.24%)
Mar 20, 2018	23.88	23.93	23.21	23.26	68,365	-0.53(-2.22%)
Mar 19, 2018	23.98	24.07	23.35	23.79	62,348	-0.34(-1.39%)
Mar 16, 2018	23.93	24.50	23.79	24.12	146,196	+0.14(+0.60%)
Mar 15, 2018	23.64	23.98	23.35	23.98	249,457	+0.43(+1.83%)
Mar 14, 2018	23.83	23.83	23.45	23.55	113,143	-0.19(-0.81%)
Mar 13, 2018	23.50	23.98	23.21	23.74	99,297	+0.34(+1.43%)
Mar 12, 2018	23.98	23.98	23.26	23.40	172,527	-0.70(-2.89%)
Mar 09, 2018	23.93	24.17	23.02	24.10	423,740	+0.26(+1.11%)
Mar 08, 2018	24.26	24.31	22.06	23.83	359,492	-1.68(-6.58%)
Mar 07, 2018	23.83	25.66	23.83	25.51	153,724	+1.44(+5.98%)
Mar 06, 2018	23.69	24.36	23.55	24.07	92,795	+0.53(+2.24%)
Mar 05, 2018	22.83	23.69	22.63	23.55	91,401	+0.58(+2.51%)
Mar 02, 2018	22.68	23.33	22.25	22.97	100,225	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.