Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.622	4.622	4.622	0	-0.01(-0.21%)
Mar 28, 2018	4.750	4.784	4.539	4.632	1,447,103	-0.10(-2.07%)
Mar 27, 2018	4.887	5.015	4.710	4.730	1,462,404	-0.17(-3.41%)
Mar 26, 2018	5.054	5.074	4.740	4.897	2,071,051	-0.03(-0.60%)
Mar 23, 2018	5.083	5.142	4.897	4.926	1,598,284	-0.17(-3.28%)
Mar 22, 2018	5.172	5.240	5.005	5.093	1,308,937	-0.15(-2.81%)
Mar 21, 2018	5.496	5.545	5.152	5.240	2,242,931	-0.28(-5.15%)
Mar 20, 2018	5.653	5.780	5.505	5.525	1,204,816	-0.12(-2.09%)
Mar 19, 2018	5.662	5.721	5.519	5.643	1,423,805	-0.09(-1.54%)
Mar 16, 2018	5.447	5.908	5.378	5.731	4,634,062	+0.30(+5.61%)
Mar 15, 2018	5.142	5.476	5.005	5.427	3,120,651	-0.19(-3.32%)
Mar 14, 2018	5.594	5.770	5.515	5.613	1,570,702	-0.04(-0.69%)
Mar 13, 2018	5.613	5.849	5.613	5.653	2,264,838	+0.09(+1.59%)
Mar 12, 2018	5.682	5.761	5.554	5.564	1,946,080	-0.08(-1.39%)
Mar 09, 2018	5.761	5.805	5.574	5.643	2,096,208	-0.12(-2.04%)
Mar 08, 2018	5.976	6.022	5.741	5.761	2,164,468	-0.17(-2.81%)
Mar 07, 2018		5.976		5.927	1,646,300	+0.23(+3.96%)
Mar 06, 2018	5.937	6.075	5.319	5.702	2,727,537	-0.18(-3.00%)
Mar 05, 2018	5.564	5.888	5.525	5.878	2,295,948	+0.33(+6.02%)
Mar 02, 2018	5.329	5.653	5.285	5.545	2,021,968	+0.21(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.