Aduro Biotech (NQ: ADRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.300	9.300	9.300	0	+0.15(+1.64%)
Mar 28, 2018	9.300	9.450	8.850	9.150	545,250	-0.15(-1.61%)
Mar 27, 2018	9.400	9.850	9.200	9.300	638,854	+0.00(+0.00%)
Mar 26, 2018	8.900	9.450	8.750	9.300	766,625	+0.60(+6.90%)
Mar 23, 2018	8.950	9.250	8.675	8.700	310,299	-0.25(-2.79%)
Mar 22, 2018	9.000	9.290	8.900	8.950	432,677	+0.00(+0.00%)
Mar 21, 2018	9.150	9.325	8.800	8.950	509,596	-0.25(-2.72%)
Mar 20, 2018	9.200	9.550	9.050	9.200	480,748	-0.05(-0.54%)
Mar 19, 2018	9.150	9.700	9.000	9.250	816,911	+0.05(+0.54%)
Mar 16, 2018	9.300	9.600	9.100	9.200	2,328,411	-0.10(-1.08%)
Mar 15, 2018	9.200	9.800	9.125	9.300	854,610	+0.05(+0.54%)
Mar 14, 2018	8.800	9.300	8.660	9.250	875,451	+0.45(+5.11%)
Mar 13, 2018	9.150	9.925	8.500	8.800	1,075,129	-0.25(-2.76%)
Mar 12, 2018		9.100	8.600	9.050	737,230	+0.30(+3.43%)
Mar 09, 2018	7.900	9.250	7.800	8.750	1,273,899	+0.85(+10.76%)
Mar 08, 2018	7.350	7.975	7.325	7.900	538,894	+0.50(+6.76%)
Mar 07, 2018	6.850	7.475	6.750	7.400	732,009	+0.55(+8.03%)
Mar 06, 2018	6.850	6.875	6.600	6.850	523,587	+0.10(+1.48%)
Mar 05, 2018	6.400	6.800	6.350	6.750	907,522	+0.30(+4.65%)
Mar 02, 2018	5.900	6.450	5.850	6.450	696,763	+0.30(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.