Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.69	19.69	19.69	0	-0.02(-0.10%)
Mar 28, 2018	20.08	20.08	19.57	19.71	151,052	-0.34(-1.70%)
Mar 27, 2018	21.16	21.42	19.90	20.05	228,034	-1.11(-5.25%)
Mar 26, 2018	21.70	21.94	20.00	21.16	451,724	-0.18(-0.84%)
Mar 23, 2018	21.17	21.83	21.04	21.34	465,051	+0.17(+0.80%)
Mar 22, 2018	21.44	21.68	21.01	21.17	128,122	-0.54(-2.49%)
Mar 21, 2018	21.98	22.34	21.57	21.71	231,700	-0.35(-1.59%)
Mar 20, 2018	22.18	22.48	21.37	22.06	353,899	+0.10(+0.46%)
Mar 19, 2018	21.43	22.00	20.45	21.96	450,488	+0.43(+1.97%)
Mar 16, 2018	19.73	21.70	19.61	21.54	2,247,141	+1.96(+9.98%)
Mar 15, 2018	21.98	22.06	19.51	19.58	343,826	-2.31(-10.55%)
Mar 14, 2018	20.18	22.14	19.68	21.89	378,010	+1.77(+8.80%)
Mar 13, 2018	20.31	20.96	19.43	20.12	213,268	-0.06(-0.30%)
Mar 12, 2018		20.31	18.56	20.18	465,982	-0.19(-0.93%)
Mar 09, 2018	20.52	20.87	20.15	20.37	220,640	-0.19(-0.92%)
Mar 08, 2018	21.70	21.75	20.34	20.56	237,761	-1.01(-4.68%)
Mar 07, 2018	21.75	22.28	21.13	21.57	203,599	-0.39(-1.78%)
Mar 06, 2018	22.63	22.99	21.63	21.96	259,397	-0.59(-2.62%)
Mar 05, 2018	22.59	22.99	21.10	22.55	319,618	-0.04(-0.18%)
Mar 02, 2018	21.55	22.99	21.01	22.59	233,908	+1.02(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.