GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.884	8.884	8.884	0	+0.06(+0.72%)
Mar 28, 2018	8.845	8.849	8.811	8.821	7,851	-0.03(-0.31%)
Mar 27, 2018	8.863	8.867	8.848	8.848	1,506	+0.01(+0.07%)
Mar 26, 2018	8.934	8.934	8.811	8.841	5,689	+0.04(+0.49%)
Mar 23, 2018	8.903	8.903	8.798	8.798	20,777	-0.07(-0.81%)
Mar 22, 2018	8.903	8.923	8.870	8.870	10,042	+0.01(+0.12%)
Mar 21, 2018	8.872	8.872	8.859	8.859	3,042	+0.01(+0.10%)
Mar 20, 2018	9.026	9.026	8.851	8.851	2,506	-0.01(-0.08%)
Mar 19, 2018		8.927	8.848	8.858	10,638	-0.07(-0.78%)
Mar 16, 2018	8.964	8.964	8.921	8.927	1,350	+0.08(+0.96%)
Mar 15, 2018	8.967	8.970	8.843	8.843	10,594	-0.13(-1.42%)
Mar 14, 2018	8.983	8.983	8.970	8.970	9,233	-0.01(-0.07%)
Mar 13, 2018	8.958	8.977	8.958	8.977	1,415	+0.01(+0.14%)
Mar 12, 2018	8.949	8.989	8.940	8.964	8,311	+0.04(+0.41%)
Mar 09, 2018	8.878	8.946	8.878	8.927	7,127	+0.06(+0.71%)
Mar 08, 2018	8.860	8.864	8.854	8.864	5,039	+0.02(+0.26%)
Mar 07, 2018	8.737	8.863	8.737	8.841	16,811	-0.04(-0.45%)
Mar 06, 2018	8.884	8.891	8.841	8.881	13,752	-0.00(-0.03%)
Mar 05, 2018	8.792	8.884	8.786	8.884	12,386	+0.14(+1.57%)
Mar 02, 2018	8.576	8.776	8.576	8.747	13,698	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.