Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.33	57.33	57.33	0	+0.33(+0.58%)
Mar 28, 2018	56.98	57.53	56.71	57.00	345,875	+0.09(+0.15%)
Mar 27, 2018	56.48	57.50	55.99	56.91	361,537	+0.62(+1.10%)
Mar 26, 2018	55.87	56.40	55.65	56.29	332,035	+0.65(+1.17%)
Mar 23, 2018	56.49	57.10	55.60	55.64	373,199	-0.71(-1.25%)
Mar 22, 2018	56.53	57.62	56.34	56.35	327,461	-0.20(-0.35%)
Mar 21, 2018	56.50	57.06	56.26	56.55	232,383	+0.10(+0.17%)
Mar 20, 2018	56.37	56.94	56.14	56.45	346,846	-0.06(-0.11%)
Mar 19, 2018	56.48	56.77	55.83	56.52	421,885	+0.12(+0.21%)
Mar 16, 2018	55.24	56.50	55.15	56.40	718,812	+1.26(+2.29%)
Mar 15, 2018	54.98	55.32	54.55	55.13	626,125	+0.23(+0.42%)
Mar 14, 2018	54.64	55.19	54.41	54.90	250,969	+0.40(+0.74%)
Mar 13, 2018	54.64	54.99	54.12	54.50	385,459	-0.02(-0.04%)
Mar 12, 2018	54.04	54.67	54.01	54.52	494,716	+0.50(+0.93%)
Mar 09, 2018	53.80	54.48	53.64	54.02	281,071	+0.30(+0.56%)
Mar 08, 2018	53.95	54.29	53.67	53.72	600,950	-0.13(-0.24%)
Mar 07, 2018		54.17		53.85	702,197	+0.53(+1.00%)
Mar 06, 2018	54.35	54.40	53.22	53.32	10,617,580	-1.06(-1.96%)
Mar 05, 2018	54.18	54.54	53.89	54.38	776,667	-0.04(-0.07%)
Mar 02, 2018	54.39	54.67	53.86	54.42	260,387	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.