Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.70	55.70	55.70	0	+1.55(+2.87%)
Mar 28, 2018	56.56	56.58	54.00	54.15	12,119,480	-2.29(-4.06%)
Mar 27, 2018	57.72	57.98	56.11	56.44	6,272,838	-1.18(-2.05%)
Mar 26, 2018	56.78	57.69	56.53	57.62	4,593,586	+1.47(+2.61%)
Mar 23, 2018	56.59	57.77	56.06	56.15	7,293,403	+0.27(+0.48%)
Mar 22, 2018	56.00	56.57	55.73	55.89	7,370,787	-0.74(-1.30%)
Mar 21, 2018	55.08	57.03	55.06	56.63	5,580,237	+1.83(+3.33%)
Mar 20, 2018	54.79	55.50	54.54	54.80	5,688,582	+0.22(+0.41%)
Mar 19, 2018	54.94	55.06	54.13	54.58	5,465,297	-0.69(-1.24%)
Mar 16, 2018	54.88	55.28	54.56	55.26	7,218,265	+0.46(+0.84%)
Mar 15, 2018	55.17	55.44	54.20	54.80	3,762,475	-0.11(-0.20%)
Mar 14, 2018	55.34	55.57	54.82	54.91	4,043,023	-0.14(-0.25%)
Mar 13, 2018	55.03	55.67	54.81	55.05	5,644,951	+0.27(+0.49%)
Mar 12, 2018	54.66	55.34	54.45	54.78	9,121,810	+0.19(+0.35%)
Mar 09, 2018	54.35	54.67	54.10	54.59	14,064,655	+0.61(+1.13%)
Mar 08, 2018	55.21	55.35	53.56	53.98	10,926,499	-1.25(-2.27%)
Mar 07, 2018		55.67	54.40	55.24	5,539,780	-0.40(-0.72%)
Mar 06, 2018	56.30	56.36	55.55	55.63	5,234,456	-0.22(-0.39%)
Mar 05, 2018	55.22	56.25	55.09	55.86	5,602,267	+0.24(+0.43%)
Mar 02, 2018	55.18	55.80	54.43	55.62	4,428,617	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.