Whiting Petroleum Corp (NY: WLL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.97	41.51	39.85	40.53	5,688,045	+0.48(+1.19%)
Apr 27, 2018	40.08	40.25	39.10	40.05	4,026,944	-0.37(-0.91%)
Apr 26, 2018	40.78	40.83	39.34	40.42	3,799,896	-0.17(-0.42%)
Apr 25, 2018	39.96	40.62	39.28	40.59	3,944,593	+0.59(+1.46%)
Apr 24, 2018	39.72	40.51	39.39	40.00	5,601,389	+0.57(+1.44%)
Apr 23, 2018	38.83	39.53	38.20	39.44	4,622,577	-0.01(-0.03%)
Apr 20, 2018	39.05	39.47	38.59	39.45	3,991,110	+0.39(+0.99%)
Apr 19, 2018	39.63	40.18	38.32	39.06	4,321,006	-0.03(-0.08%)
Apr 18, 2018	38.66	39.92	38.40	39.09	4,815,304	+1.03(+2.71%)
Apr 17, 2018	38.03	38.29	37.50	38.06	2,784,556	+0.12(+0.31%)
Apr 16, 2018	38.28	38.28	37.81	37.94	2,954,466	-0.42(-1.09%)
Apr 13, 2018	37.23	38.66	36.95	38.36	4,907,492	+1.61(+4.38%)
Apr 12, 2018	36.54	37.06	35.43	36.75	4,293,758	-0.03(-0.08%)
Apr 11, 2018	35.62	37.52	35.51	36.78	6,728,408	+1.25(+3.52%)
Apr 10, 2018	34.07	36.24	33.85	35.53	7,967,486	+2.35(+7.09%)
Apr 09, 2018	33.81	33.93	33.11	33.17	3,402,832	-0.29(-0.86%)
Apr 06, 2018	34.26	34.64	32.79	33.46	4,731,836	-1.06(-3.08%)
Apr 05, 2018	33.12	35.26	33.08	34.52	6,265,264	+1.55(+4.70%)
Apr 04, 2018	32.02	33.15	31.83	32.97	4,342,299	+0.07(+0.21%)
Apr 03, 2018	32.94	33.31	32.02	32.90	2,403,568	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.