Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.38	65.60	64.26	64.26	6,900,326	-1.10(-1.68%)
Apr 27, 2018	64.34	65.78	64.32	65.36	8,316,532	+1.42(+2.22%)
Apr 26, 2018	62.75	64.17	62.62	63.95	5,698,657	+1.30(+2.07%)
Apr 25, 2018	62.81	62.96	62.25	62.65	5,521,953	-0.28(-0.45%)
Apr 24, 2018	63.25	63.44	62.70	62.93	8,700,979	+0.08(+0.13%)
Apr 23, 2018	62.02	62.99	61.97	62.85	6,745,265	+0.74(+1.20%)
Apr 20, 2018	61.78	62.12	61.50	62.10	11,070,645	+0.34(+0.55%)
Apr 19, 2018	62.05	62.30	61.07	61.77	8,805,502	-0.44(-0.71%)
Apr 18, 2018	63.46	63.65	62.17	62.21	7,857,911	-1.23(-1.94%)
Apr 17, 2018	63.31	63.59	63.22	63.44	5,965,555	+0.42(+0.67%)
Apr 16, 2018	63.72	63.88	63.01	63.01	6,900,646	-0.18(-0.28%)
Apr 13, 2018	64.01	64.21	62.94	63.19	4,576,205	-0.49(-0.77%)
Apr 12, 2018	63.02	63.90	63.02	63.68	5,475,573	+0.88(+1.41%)
Apr 11, 2018	62.56	63.15	62.51	62.80	5,518,355	-0.16(-0.25%)
Apr 10, 2018	63.72	63.79	62.48	62.96	11,048,334	-0.17(-0.27%)
Apr 09, 2018	64.26	64.42	63.10	63.13	6,922,022	-0.35(-0.55%)
Apr 06, 2018	64.38	65.13	62.89	63.48	10,343,181	-1.92(-2.93%)
Apr 05, 2018	64.37	65.57	64.26	65.39	9,672,886	+1.10(+1.71%)
Apr 04, 2018	61.99	64.37	61.95	64.29	10,932,052	+1.62(+2.58%)
Apr 03, 2018	60.58	62.70	60.50	62.68	9,327,960	+2.42(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.