NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.85	20.14	19.37	19.47	145,426	-0.29(-1.46%)
Apr 27, 2018	19.85	19.95	19.61	19.76	158,258	-0.05(-0.24%)
Apr 26, 2018	20.19	20.19	19.61	19.80	105,613	-0.29(-1.43%)
Apr 25, 2018	20.24	20.33	19.61	20.09	149,832	-0.10(-0.48%)
Apr 24, 2018	20.96	21.05	20.07	20.19	242,743	-0.72(-3.44%)
Apr 23, 2018	21.34	21.63	20.72	20.91	119,098	-0.43(-2.02%)
Apr 20, 2018	21.53	21.68	21.32	21.34	120,377	-0.24(-1.11%)
Apr 19, 2018	21.53	21.87	21.39	21.58	135,940	+0.05(+0.22%)
Apr 18, 2018	21.48	21.87	21.39	21.53	160,605	+0.05(+0.22%)
Apr 17, 2018	21.39	21.72	21.39	21.48	126,548	+0.10(+0.45%)
Apr 16, 2018	21.10	21.48	20.72	21.39	182,455	+0.29(+1.36%)
Apr 13, 2018	21.20	21.44	21.00	21.10	101,138	+0.00(+0.00%)
Apr 12, 2018	21.15	21.29	21.03	21.10	205,905	-0.05(-0.23%)
Apr 11, 2018	20.96	21.34	20.67	21.15	174,030	+0.10(+0.46%)
Apr 10, 2018	21.24	21.24	20.98	21.05	232,907	+0.14(+0.69%)
Apr 09, 2018	21.82	21.82	20.67	20.91	186,020	-0.67(-3.11%)
Apr 06, 2018	21.82	22.14	20.52	21.58	275,072	-0.53(-2.39%)
Apr 05, 2018	22.87	23.62	22.06	22.11	171,230	-0.58(-2.54%)
Apr 04, 2018	22.73	23.09	22.54	22.68	295,322	-0.38(-1.66%)
Apr 03, 2018	22.68	24.22	22.63	23.07	474,836	+0.96(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.