U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.60	64.10	58.00	58.45	1,078,213	-0.15(-0.26%)
Apr 27, 2018	59.05	59.20	58.35	58.60	383,924	-0.20(-0.34%)
Apr 26, 2018	58.25	59.25	57.65	58.80	349,544	+0.70(+1.20%)
Apr 25, 2018	58.00	58.55	56.67	58.10	351,332	+0.30(+0.52%)
Apr 24, 2018	58.05	59.65	57.15	57.80	473,780	+0.15(+0.26%)
Apr 23, 2018	59.70	60.35	57.50	57.65	417,012	-1.70(-2.86%)
Apr 20, 2018	61.00	61.05	59.00	59.35	337,078	-1.55(-2.55%)
Apr 19, 2018	61.75	62.35	60.67	60.90	377,592	-1.10(-1.77%)
Apr 18, 2018	59.90	62.30	59.88	62.00	379,844	+2.35(+3.94%)
Apr 17, 2018	59.20	60.20	59.02	59.65	327,322	+1.00(+1.71%)
Apr 16, 2018	59.05	59.50	58.50	58.65	258,657	-0.15(-0.26%)
Apr 13, 2018	59.85	60.05	58.25	58.80	244,977	-0.85(-1.42%)
Apr 12, 2018	59.20	59.80	58.45	59.65	333,075	+0.55(+0.93%)
Apr 11, 2018	59.80	60.30	58.95	59.10	198,755	-0.95(-1.58%)
Apr 10, 2018	58.85	60.25	58.35	60.05	241,608	+1.95(+3.36%)
Apr 09, 2018	59.15	60.15	58.10	58.10	347,816	-0.75(-1.27%)
Apr 06, 2018	60.35	60.70	58.15	58.85	306,103	-1.70(-2.81%)
Apr 05, 2018	60.35	61.00	59.95	60.55	416,547	+0.55(+0.92%)
Apr 04, 2018	58.70	60.30	58.45	60.00	419,354	+0.30(+0.50%)
Apr 03, 2018	59.40	60.12	59.15	59.70	301,880	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.