Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.21	41.41	39.57	39.95	1,241,544	-1.21(-2.94%)
Apr 27, 2018	40.73	41.41	40.62	41.16	684,665	+0.29(+0.71%)
Apr 26, 2018	40.19	41.16	39.39	40.87	1,069,427	+0.53(+1.32%)
Apr 25, 2018	39.56	40.97	38.84	40.34	1,597,122	+2.28(+5.99%)
Apr 24, 2018	38.40	38.69	37.60	38.06	858,435	-0.29(-0.76%)
Apr 23, 2018	38.06	38.59	37.82	38.35	579,148	+0.29(+0.76%)
Apr 20, 2018	38.16	38.71	37.79	38.06	1,001,249	-0.19(-0.51%)
Apr 19, 2018	38.98	38.98	37.77	38.25	832,439	-0.68(-1.74%)
Apr 18, 2018	38.21	39.71	38.06	38.93	915,634	+1.02(+2.69%)
Apr 17, 2018	38.45	38.54	37.72	37.91	584,504	-0.29(-0.76%)
Apr 16, 2018	38.30	38.69	37.96	38.21	583,571	+0.19(+0.51%)
Apr 13, 2018	38.35	38.74	37.38	38.01	757,219	+0.00(+0.00%)
Apr 12, 2018	37.53	38.59	37.04	38.01	698,807	+0.68(+1.82%)
Apr 11, 2018	36.99	38.06	36.85	37.33	625,720	+0.10(+0.26%)
Apr 10, 2018	38.74	38.84	37.11	37.24	789,049	-0.87(-2.29%)
Apr 09, 2018	38.88	39.22	37.96	38.11	981,072	-0.63(-1.63%)
Apr 06, 2018	39.90	40.53	38.40	38.74	823,487	-1.21(-3.03%)
Apr 05, 2018	39.56	40.27	38.98	39.95	1,129,641	+0.68(+1.73%)
Apr 04, 2018	37.09	39.54	36.76	39.27	1,516,644	+1.70(+4.52%)
Apr 03, 2018	36.07	37.99	36.06	37.58	1,241,441	+1.84(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.