Cancer Genetics Inc (NQ: CGIX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9800	0.9899	0.9200	0.9300	197,647	-0.05(-5.10%)
Apr 27, 2018	0.9410	1.000	0.9407	0.9800	245,743	+0.03(+3.16%)
Apr 26, 2018	0.9400	0.9799	0.9400	0.9500	294,205	+0.01(+1.05%)
Apr 25, 2018	1.000	1.000	0.9300	0.9401	686,296	-0.07(-6.92%)
Apr 24, 2018	1.000	1.020	0.9229	1.010	599,163	+0.01(+1.00%)
Apr 23, 2018	1.050	1.100	1.000	1.000	499,919	-0.10(-9.09%)
Apr 20, 2018	1.210	1.280	1.050	1.100	1,577,263	-0.10(-8.33%)
Apr 19, 2018	1.200	1.260	1.150	1.200	1,309,758	-0.03(-2.44%)
Apr 18, 2018	1.250	1.270	1.140	1.230	1,787,797	-0.06(-4.65%)
Apr 17, 2018	1.400	1.460	1.250	1.290	2,760,509	-0.05(-3.73%)
Apr 16, 2018	1.330	1.670	1.200	1.340	27,825,812	+0.37(+38.22%)
Apr 13, 2018	1.050	1.050	0.9501	0.9695	171,210	-0.03(-3.05%)
Apr 12, 2018	0.9710	1.020	0.9501	1.000	169,246	+0.00(+0.39%)
Apr 11, 2018	1.070	1.080	0.9500	0.9961	391,157	-0.08(-7.77%)
Apr 10, 2018	0.9500	1.080	0.9500	1.080	243,286	+0.13(+13.68%)
Apr 09, 2018	1.100	1.150	0.9500	0.9500	499,183	-0.25(-20.83%)
Apr 06, 2018	1.150	1.200	1.050	1.200	140,391	+0.00(+0.00%)
Apr 05, 2018	1.300	1.300	1.125	1.200	133,000	-0.05(-4.00%)
Apr 04, 2018	1.200	1.250	1.060	1.250	185,344	+0.15(+13.64%)
Apr 03, 2018	1.050	1.290	0.9000	1.100	1,330,115	-0.55(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.