Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.22	36.68	35.64	35.79	185,334	-0.37(-1.02%)
Apr 27, 2018	35.87	36.29	35.43	36.16	200,710	+0.42(+1.17%)
Apr 26, 2018	35.22	35.85	34.89	35.74	240,863	+0.63(+1.79%)
Apr 25, 2018	35.69	36.03	34.93	35.11	172,982	-0.77(-2.15%)
Apr 24, 2018	36.14	36.45	35.61	35.88	213,854	-0.24(-0.67%)
Apr 23, 2018	36.83	37.14	35.84	36.13	295,196	-0.82(-2.22%)
Apr 20, 2018	36.38	36.95	36.29	36.95	145,567	+0.45(+1.24%)
Apr 19, 2018	36.30	36.89	36.29	36.50	182,681	+0.08(+0.22%)
Apr 18, 2018	36.48	36.67	36.27	36.42	110,169	+0.00(+0.00%)
Apr 17, 2018	36.51	36.69	36.01	36.42	209,925	+0.13(+0.35%)
Apr 16, 2018	36.32	36.69	36.17	36.29	66,498	-0.06(-0.18%)
Apr 13, 2018	36.77	36.77	36.06	36.35	99,193	-0.24(-0.66%)
Apr 12, 2018	36.45	36.79	36.38	36.59	114,670	+0.29(+0.80%)
Apr 11, 2018	35.93	36.48	35.90	36.30	107,719	+0.13(+0.36%)
Apr 10, 2018	36.13	36.48	35.71	36.17	212,674	+0.29(+0.81%)
Apr 09, 2018	36.56	36.95	35.82	35.88	208,736	-0.68(-1.85%)
Apr 06, 2018	36.69	37.14	35.79	36.56	296,246	-0.42(-1.13%)
Apr 05, 2018	36.45	37.06	36.09	36.98	179,041	+0.64(+1.77%)
Apr 04, 2018	36.00	36.46	35.72	36.33	91,898	+0.71(+1.99%)
Apr 03, 2018	35.11	36.00	35.11	35.63	144,899	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.