Endurance Int Group (NQ: EIGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.350	7.500	7.300	7.350	711,862	-0.05(-0.68%)
Apr 27, 2018	7.500	7.500	7.300	7.400	447,140	-0.10(-1.33%)
Apr 26, 2018	7.450	7.650	7.400	7.500	526,580	+0.10(+1.35%)
Apr 25, 2018	7.400	7.550	7.325	7.400	336,094	+0.00(+0.00%)
Apr 24, 2018	7.500	7.550	7.300	7.400	438,232	-0.05(-0.67%)
Apr 23, 2018	7.450	7.650	7.350	7.450	340,552	-0.05(-0.67%)
Apr 20, 2018	7.350	7.750	7.350	7.500	1,155,925	+0.10(+1.35%)
Apr 19, 2018	7.300	7.450	7.150	7.400	631,041	+0.03(+0.34%)
Apr 18, 2018	7.500	7.550	7.350	7.375	839,396	-0.17(-2.32%)
Apr 17, 2018	7.400	7.650	7.400	7.550	448,391	+0.12(+1.68%)
Apr 16, 2018	7.350	7.450	7.200	7.425	317,641	+0.08(+1.02%)
Apr 13, 2018	7.400	7.450	7.300	7.350	144,248	-0.05(-0.68%)
Apr 12, 2018	7.350	7.400	7.275	7.400	78,930	+0.05(+0.68%)
Apr 11, 2018	7.300	7.500	7.225	7.350	186,459	+0.05(+0.68%)
Apr 10, 2018	7.400	7.400	7.200	7.300	154,314	-0.05(-0.68%)
Apr 09, 2018	7.350	7.500	7.300	7.350	171,847	+0.10(+1.38%)
Apr 06, 2018	7.250	7.500	7.200	7.250	513,985	-0.05(-0.68%)
Apr 05, 2018	7.500	7.500	7.275	7.300	423,200	-0.20(-2.67%)
Apr 04, 2018	7.100	7.500	7.100	7.500	298,485	+0.30(+4.17%)
Apr 03, 2018	7.200	7.350	7.075	7.200	347,713	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.