Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.48	17.78	17.32	17.36	19,809	+0.44(+2.58%)
Apr 27, 2018	16.74	16.94	16.54	16.93	2,207	-0.45(-2.57%)
Apr 26, 2018	17.56	17.72	17.17	17.37	11,195	-0.08(-0.47%)
Apr 25, 2018	17.30	18.07	17.30	17.45	8,782	-0.10(-0.57%)
Apr 24, 2018	17.30	17.63	17.30	17.55	15,644	+0.10(+0.57%)
Apr 23, 2018	17.11	17.45	17.11	17.45	7,154	-0.05(-0.31%)
Apr 20, 2018	17.14	17.58	17.13	17.51	16,378	+0.32(+1.85%)
Apr 19, 2018	16.91	17.27	16.70	17.19	8,415	+0.46(+2.77%)
Apr 18, 2018	17.25	17.28	16.59	16.73	21,204	-0.18(-1.08%)
Apr 17, 2018	16.04	16.97	16.04	16.91	36,338	+0.89(+5.56%)
Apr 16, 2018	16.13	16.32	15.82	16.02	22,522	+0.07(+0.46%)
Apr 13, 2018	16.16	16.16	15.83	15.94	46,281	-0.07(-0.45%)
Apr 12, 2018	16.42	16.56	15.94	16.02	48,019	-0.35(-2.17%)
Apr 11, 2018	16.68	16.74	16.34	16.37	17,689	-0.07(-0.44%)
Apr 10, 2018	16.46	16.62	16.33	16.44	29,999	+0.04(+0.22%)
Apr 09, 2018	16.38	16.52	16.16	16.41	21,357	+0.09(+0.56%)
Apr 06, 2018	16.64	16.94	16.27	16.32	36,662	-0.61(-3.60%)
Apr 05, 2018	17.07	17.41	16.89	16.93	5,492	+0.01(+0.05%)
Apr 04, 2018	16.32	17.02	16.32	16.92	14,286	+0.39(+2.37%)
Apr 03, 2018	16.57	16.79	16.21	16.53	13,648	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.