Immutep Ltd ADR (NQ: IMMP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.873	1.890	1.870	1.870	35,343	+0.00(+0.00%)
Apr 27, 2018	1.871	1.900	1.870	1.870	24,493	-0.03(-1.58%)
Apr 26, 2018	1.800	1.910	1.790	1.900	31,122	+0.09(+4.97%)
Apr 25, 2018	1.820	1.850	1.810	1.810	21,411	-0.03(-1.63%)
Apr 24, 2018	1.830	1.860	1.810	1.840	9,244	+0.00(+0.00%)
Apr 23, 2018	1.820	1.860	1.810	1.840	39,445	+0.02(+1.10%)
Apr 20, 2018	1.840	1.870	1.820	1.820	19,707	-0.03(-1.62%)
Apr 19, 2018	1.840	1.880	1.820	1.850	11,576	+0.01(+0.54%)
Apr 18, 2018	1.840	1.860	1.840	1.840	16,262	-0.01(-0.54%)
Apr 17, 2018	1.860	1.870	1.810	1.850	30,480	+0.00(+0.00%)
Apr 16, 2018	1.809	1.880	1.800	1.850	23,823	-0.08(-4.15%)
Apr 13, 2018	1.980	1.980	1.800	1.930	24,609	+0.00(+0.00%)
Apr 12, 2018	1.830	1.958	1.830	1.930	4,036	-0.02(-0.77%)
Apr 11, 2018	1.890	1.985	1.890	1.945	18,679	+0.02(+0.78%)
Apr 10, 2018	1.870	1.930	1.870	1.930	17,758	+0.13(+7.22%)
Apr 09, 2018	1.800	1.841	1.790	1.800	4,725	+0.01(+0.56%)
Apr 06, 2018	1.810	1.810	1.760	1.790	18,234	+0.02(+1.13%)
Apr 05, 2018	1.760	1.870	1.760	1.770	19,070	-0.02(-1.32%)
Apr 04, 2018	1.800	1.880	1.700	1.794	32,716	-0.01(-0.30%)
Apr 03, 2018	1.857	1.857	1.730	1.799	21,585	-0.10(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.