Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.750	7.825	7.600	7.650	270,627	-0.15(-1.92%)
Apr 27, 2018	7.900	8.000	7.700	7.800	350,058	-0.10(-1.27%)
Apr 26, 2018	7.850	8.050	7.850	7.900	318,662	+0.05(+0.64%)
Apr 25, 2018	7.850	8.000	7.750	7.850	607,883	+0.00(+0.00%)
Apr 24, 2018	7.800	7.950	7.750	7.850	584,042	+0.15(+1.95%)
Apr 23, 2018	7.750	7.875	7.650	7.700	301,482	+0.00(+0.00%)
Apr 20, 2018	7.700	7.950	7.700	7.700	442,443	-0.05(-0.65%)
Apr 19, 2018	8.150	8.200	7.700	7.750	582,103	-0.45(-5.49%)
Apr 18, 2018	8.150	8.300	7.900	8.200	400,938	+0.10(+1.23%)
Apr 17, 2018	8.250	8.350	8.100	8.100	561,426	-0.15(-1.82%)
Apr 16, 2018	8.400	8.400	8.150	8.250	286,470	-0.05(-0.60%)
Apr 13, 2018	8.400	8.500	8.150	8.300	399,019	-0.10(-1.19%)
Apr 12, 2018	8.400	8.450	8.300	8.400	140,639	+0.05(+0.60%)
Apr 11, 2018	8.200	8.375	8.150	8.350	179,187	+0.10(+1.21%)
Apr 10, 2018	8.150	8.350	8.100	8.250	185,857	+0.20(+2.48%)
Apr 09, 2018	8.100	8.300	7.975	8.050	213,853	-0.05(-0.62%)
Apr 06, 2018	8.150	8.300	8.000	8.100	361,838	-0.10(-1.22%)
Apr 05, 2018	8.300	8.400	8.150	8.200	298,047	+0.00(+0.00%)
Apr 04, 2018	7.950	8.250	7.950	8.200	259,099	+0.10(+1.23%)
Apr 03, 2018	8.000	8.150	7.900	8.100	342,802	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.