Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.85	19.97	19.30	19.54	2,194,706	-0.20(-1.02%)
May 30, 2018	19.95	20.03	19.71	19.74	1,737,243	-0.02(-0.09%)
May 29, 2018	20.21	20.28	19.59	19.76	1,280,093	-0.67(-3.26%)
May 25, 2018		20.43	20.43	20.43	0	-0.10(-0.47%)
May 24, 2018	20.57	20.70	20.35	20.52	1,220,463	-0.11(-0.55%)
May 23, 2018	20.85	20.99	20.50	20.64	1,417,181	-0.35(-1.67%)
May 22, 2018	21.52	21.66	20.95	20.99	1,064,758	-0.32(-1.52%)
May 21, 2018	21.38	21.62	21.27	21.31	2,113,116	+0.11(+0.54%)
May 18, 2018	21.20	21.28	20.99	21.20	1,560,940	+0.06(+0.29%)
May 17, 2018	21.06	21.31	21.02	21.13	1,301,227	+0.05(+0.25%)
May 16, 2018	20.81	21.23	20.71	21.08	1,058,246	+0.29(+1.39%)
May 15, 2018	20.71	20.86	20.64	20.79	845,745	+0.04(+0.21%)
May 14, 2018	20.79	20.98	20.71	20.75	1,569,093	+0.03(+0.13%)
May 11, 2018	21.10	21.10	20.66	20.72	842,883	-0.30(-1.42%)
May 10, 2018	20.98	21.20	20.74	21.02	1,061,481	+0.20(+0.97%)
May 09, 2018	20.81	20.96	20.58	20.82	971,027	+0.10(+0.46%)
May 08, 2018	20.81	20.92	20.59	20.72	1,233,185	-0.12(-0.59%)
May 07, 2018	20.84	20.98	20.57	20.85	1,049,145	+0.05(+0.25%)
May 04, 2018	20.57	20.92	20.44	20.79	1,117,903	+0.23(+1.10%)
May 03, 2018	20.51	20.67	20.06	20.57	1,363,106	-0.05(-0.25%)
May 02, 2018	20.61	21.04	20.52	20.62	1,508,438	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.