NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.50	21.55	20.59	20.78	128,506	-0.61(-2.83%)
May 30, 2018	21.44	21.82	21.24	21.39	92,780	+0.05(+0.22%)
May 29, 2018	20.96	21.77	20.91	21.34	114,276	+0.19(+0.91%)
May 25, 2018		21.15	21.15	21.15	0	-1.10(-4.96%)
May 24, 2018	21.72	22.49	21.72	22.25	218,326	+0.34(+1.53%)
May 23, 2018	21.39	21.96	21.25	21.91	456,808	+0.48(+2.24%)
May 22, 2018	21.82	21.87	21.39	21.44	167,714	-0.29(-1.32%)
May 21, 2018	21.87	22.63	21.63	21.72	158,123	+0.00(+0.00%)
May 18, 2018	21.87	22.06	21.68	21.72	142,169	-0.05(-0.22%)
May 17, 2018	21.91	21.97	21.72	21.77	139,351	-0.14(-0.66%)
May 16, 2018	21.87	22.06	21.68	21.91	116,427	+0.14(+0.66%)
May 15, 2018	21.48	21.96	21.39	21.77	96,166	+0.29(+1.34%)
May 14, 2018	21.48	21.68	21.24	21.48	111,698	+0.10(+0.45%)
May 11, 2018	20.96	21.68	20.96	21.39	124,738	+0.48(+2.29%)
May 10, 2018	20.52	21.00	20.00	20.91	240,720	+0.14(+0.69%)
May 09, 2018	20.67	20.86	20.40	20.76	117,410	+0.14(+0.70%)
May 08, 2018	20.52	20.96	20.19	20.62	91,004	+0.10(+0.47%)
May 07, 2018	20.14	20.81	20.14	20.52	80,369	+0.53(+2.64%)
May 04, 2018	19.37	20.04	19.28	20.00	284,628	+0.53(+2.71%)
May 03, 2018	19.80	19.90	19.28	19.47	96,227	-0.48(-2.40%)
May 02, 2018	19.37	20.31	19.37	19.95	84,073	+0.62(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.