Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.44	10.53	10.32	10.41	2,945,635	-0.05(-0.47%)
Jun 28, 2018	10.22	10.47	10.22	10.46	3,612,622	+0.22(+2.17%)
Jun 27, 2018	10.26	10.34	10.17	10.23	2,477,044	+0.03(+0.30%)
Jun 26, 2018	10.33	10.33	10.19	10.20	1,850,250	-0.10(-0.96%)
Jun 25, 2018	10.31	10.37	10.23	10.30	2,766,465	+0.01(+0.06%)
Jun 22, 2018	10.17	10.30	10.16	10.30	2,367,150	+0.12(+1.21%)
Jun 21, 2018	10.18	10.25	10.14	10.17	2,811,703	-0.06(-0.60%)
Jun 20, 2018	10.01	10.26	9.978	10.23	3,514,801	+0.27(+2.66%)
Jun 19, 2018	9.975	10.09	9.941	9.969	2,932,327	-0.07(-0.68%)
Jun 18, 2018	10.01	10.10	9.981	10.04	2,691,585	+0.00(+0.00%)
Jun 15, 2018		10.12	9.932	10.04	5,329,459	+0.10(+1.06%)
Jun 14, 2018	9.932	9.990	9.913	9.932	4,760,747	+0.02(+0.25%)
Jun 13, 2018	10.12	10.14	9.870	9.907	3,430,819	-0.20(-2.01%)
Jun 12, 2018	10.04	10.18	10.01	10.11	4,202,825	+0.07(+0.68%)
Jun 11, 2018	10.01	10.11	9.993	10.04	2,430,211	-0.09(-0.85%)
Jun 08, 2018	10.10	10.15	10.07	10.13	2,707,489	+0.03(+0.31%)
Jun 07, 2018	10.11	10.13	9.956	10.10	3,302,911	-0.01(-0.12%)
Jun 06, 2018		10.13	10.02	10.11	2,668,985	+0.04(+0.43%)
Jun 05, 2018	10.14	10.14	10.05	10.07	2,602,877	-0.06(-0.55%)
Jun 04, 2018	10.10	10.14	9.981	10.12	3,012,223	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.