Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	88.62	89.89	88.27	89.16	570,959	+0.50(+0.56%)
Jul 30, 2018	90.46	90.77	88.61	88.66	472,575	-1.27(-1.41%)
Jul 27, 2018	92.00	92.88	89.80	89.93	549,700	-1.54(-1.68%)
Jul 26, 2018	92.80	95.00	90.00	91.47	963,727	-1.56(-1.68%)
Jul 25, 2018	92.16	93.10	89.11	93.03	647,132	+0.81(+0.88%)
Jul 24, 2018	96.09	96.09	92.10	92.22	599,258	-3.13(-3.28%)
Jul 23, 2018	95.52	96.28	94.64	95.35	473,775	-0.51(-0.53%)
Jul 20, 2018	98.67	98.67	95.53	95.86	377,793	-2.92(-2.96%)
Jul 19, 2018	98.25	99.33	97.34	98.78	287,922	-0.14(-0.14%)
Jul 18, 2018	98.04	99.55	97.31	98.92	335,406	+0.83(+0.85%)
Jul 17, 2018	96.52	98.79	96.40	98.09	227,274	+1.12(+1.15%)
Jul 16, 2018	99.08	99.45	96.19	96.97	276,776	-2.20(-2.22%)
Jul 13, 2018	98.33	99.99	98.19	99.17	255,780	+1.25(+1.28%)
Jul 12, 2018	98.81	98.81	96.12	97.92	333,092	+0.04(+0.04%)
Jul 11, 2018	98.22	98.57	97.17	97.88	303,415	-1.38(-1.39%)
Jul 10, 2018	99.22	100.25	98.42	99.26	337,277	+0.00(+0.00%)
Jul 09, 2018	98.39	99.89	98.27	99.26	375,508	+1.44(+1.47%)
Jul 06, 2018	97.26	98.82	96.63	97.82	264,470	+0.42(+0.43%)
Jul 05, 2018	95.69	97.51	94.83	97.40	303,617	+2.50(+2.63%)
Jul 03, 2018		94.90	94.90	94.90	0	-1.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.