Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.12	83.15	82.06	82.71	2,999,345	+0.65(+0.80%)
Jul 30, 2018	81.36	82.42	81.34	82.06	1,968,697	+0.77(+0.94%)
Jul 27, 2018	83.59	83.84	81.08	81.29	1,748,748	-2.01(-2.41%)
Jul 26, 2018	83.54	84.52	82.71	83.29	2,281,225	+0.56(+0.67%)
Jul 25, 2018	81.87	82.86	81.82	82.74	1,983,424	+0.92(+1.12%)
Jul 24, 2018	82.78	83.12	81.36	81.82	1,759,002	-0.98(-1.19%)
Jul 23, 2018	82.86	83.30	81.69	82.80	2,311,597	+0.89(+1.09%)
Jul 20, 2018	82.80	82.96	81.89	81.91	2,601,837	-0.80(-0.97%)
Jul 19, 2018	82.15	83.26	81.00	82.72	1,926,158	+0.40(+0.48%)
Jul 18, 2018	81.67	82.41	81.34	82.32	2,088,377	+0.60(+0.73%)
Jul 17, 2018	80.12	82.26	79.82	81.72	2,559,270	+1.18(+1.47%)
Jul 16, 2018	80.74	81.00	79.58	80.54	1,756,843	-0.02(-0.02%)
Jul 13, 2018		80.72	79.89	80.56	2,124,121	+0.32(+0.40%)
Jul 12, 2018		80.82	79.79	80.24	1,458,788	+0.06(+0.07%)
Jul 11, 2018	80.88	81.16	80.13	80.18	1,900,616	-1.10(-1.35%)
Jul 10, 2018	81.72	81.88	80.60	81.28	1,706,031	-0.35(-0.43%)
Jul 09, 2018	81.87	82.24	81.29	81.63	2,314,322	-0.03(-0.03%)
Jul 06, 2018	80.54	81.80	80.31	81.66	2,191,866	+1.14(+1.42%)
Jul 05, 2018	81.01	81.13	79.93	80.51	1,470,574	-0.05(-0.06%)
Jul 03, 2018		80.56	80.56	80.56	0	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.